Bond ETF Tracker

Ticker	Fund	Cur. Price	Avg Vol (in thous.)	Price % Chg	Vol % Chg	DI 20	DI 40	RS	% From 50 DMA	% From 200 DMA
TLT	Ishares Lehman 20+ Yr	119.21	7881	-1.12	-35	-2	-2	75	30.31	21.78
PCY	PowerShares Emerging Market Bonds	27.43	685	0.07	89	1	-8	74	5.66	9.63
EMB	iShares Emerging Markets Bonds	110.4	480	-0.14	211	-1	-5	73	6.81	10.89
IEF	Ishares Lehman 7 -10 Yr	105.95	1024	-0.32	75	0	-1	73	18.14	18.29
PZA	PowerShares Insured Muni Bond	25.17	189	-0.09	44	0	1	73	6.02	6.74
AGG	Ishares Lehman Agg Bond	110.48	1212	-0.26	144	0	0	72	6.14	7.53
HYG	iShares High Yield Corporate Bond	90.56	2449	0.37	176	1	1	72	3.23	8.73
JNK	SPDR High Yield Bond	39.43	4861	0.46	108	1	2	72	-0.13	3.11
LQD	Ishares Invest Grade Corp Bond Fund	116.28	1498	0.41	121	0	0	72	10.26	12.83
MUB	Ishares Municipal Bonds	112.65	289	0.78	-52	3	5	72	8.8	9.36
PHB	PowerShares High Yield Corp Bonds	18.56	595	0.16	188	2	0	72	2.94	4.92
BSV	Vanguard Short Term Bonds	81.25	649	0.09	116	0	0	71	1.68	2.58
SHM	SPDR Short Term Muni Bond	24.42	437	0.16	-33	0	0	70	1.58	1.79
SHY	Ishares Lehman 1-3 Yr	84.54	1935	0.01	277	0	0	70	1.45	1.54
BIL	SPDR 1-3MO T-Bill	45.83	1434	0.01	109	0	0	69	-0.02	-0.04
SHV	iShares Short Treasury Bond	110.2	363	-0.01	-3	0	0	69	0.01	0.05
WIP	SPDR Intl Inflation Protected Bonds	60.09	129	1.2	152	1	1	66	3.5	6.47
BWX	SPDR Intl Treasury Bond	60.84	221	0.83	96	0	1	65	8.97	7.02
TBT	ProShares Ultra Short 20Yr Treasuries	18.47	7935	2.21	-56	5	4	55	-52.52	-49.15
TMV	Direxion Treasuries Bear 3x	70.1	344	3.24	-71	5	6	48	50.56	65.56

Browse Bond ETF Portal